Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,286 EUR -0,034 EUR · -0,18 % 31.05.2024, 19:37:22 · 500 Stk. | ||||||
19,284 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,150 EUR -0,106 EUR · -0,55 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,145 USD +0,045 USD · +0,21 % 31.05.2024, 20:03:50 · 410 Stk. | |||||
Tradegate Echtzeit | 19,480 EUR -0,004 EUR · -0,02 % 31.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 19,284 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 19,300 EUR -0,068 EUR · -0,35 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
Berlin Echtzeit | 19,202 EUR -0,066 EUR · -0,34 % 31.05.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,300 EUR -0,042 EUR · -0,22 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 19,110 EUR -0,158 EUR · -0,82 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 19,570 EUR +0,172 EUR · +0,89 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,469 EUR +0,026 EUR · +0,13 % 31.05.2024, 21:58:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,410 USD | 23,410 USD | 23,004 USD | 23,205 USD | 19.213 Stk. | |
23,300 USD | 23,675 USD | 23,300 USD | 23,400 USD | 52.293 Stk. | |
23,040 USD | 23,040 USD | 22,250 USD | 22,410 USD | 22.878 Stk. | |
22,500 USD | 22,524 USD | 21,223 USD | 21,460 USD | 36.067 Stk. | |
21,980 USD | 21,980 USD | 21,170 USD | 21,618 USD | 32.588 Stk. | |
21,140 USD | 21,980 USD | 21,140 USD | 21,840 USD | 39.574 Stk. | |
21,480 USD | 21,718 USD | 21,200 USD | 21,718 USD | 45.604 Stk. | |
21,925 USD | 22,370 USD | 21,658 USD | 21,660 USD | 10.943 Stk. | |
21,500 USD | 22,490 USD | 21,480 USD | 21,990 USD | 21.707 Stk. | |
21,970 USD | 22,284 USD | 21,490 USD | 21,800 USD | 9.399 Stk. | |
21,230 USD | 21,780 USD | 21,230 USD | 21,674 USD | 28.092 Stk. | |
21,800 USD | 22,080 USD | 21,800 USD | 21,850 USD | 31.151 Stk. | |
21,740 USD | 22,073 USD | 21,400 USD | 21,910 USD | 6.846 Stk. | |
21,500 USD | 22,010 USD | 21,140 USD | 21,280 USD | 80.228 Stk. | |
21,000 USD | 21,990 USD | 21,000 USD | 21,000 USD | 21.840 Stk. | |
21,000 USD | 21,375 USD | 21,000 USD | 21,300 USD | 21.493 Stk. | |
21,400 USD | 21,760 USD | 21,400 USD | 21,604 USD | 35.475 Stk. | |
21,500 USD | 21,754 USD | 21,090 USD | 21,256 USD | 11.086 Stk. | |
21,300 USD | 21,360 USD | 21,002 USD | 21,100 USD | 23.032 Stk. | |
21,400 USD | 21,400 USD | 21,000 USD | 21,145 USD | 8.209 Stk. |